Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 235.0 239.0 217.4 220.2 17.42 Thousand
26 Sep, 2024 221.0 236.0 219.8 231.6 16.2 Thousand
25 Sep, 2024 233.0 239.8 215.2 216.4 17.4 Thousand
24 Sep, 2024 250.0 255.0 231.2 231.2 18.82 Thousand
23 Sep, 2024 249.0 256.8 240.4 250.6 15.46 Thousand
20 Sep, 2024 241.0 249.4 236.4 248.8 15.34 Thousand
19 Sep, 2024 261.0 261.6 239.2 241.0 17.04 Thousand
17 Sep, 2024 242.6 264.0 238.8 262.0 21.44 Thousand
16 Sep, 2024 237.8 249.0 233.2 245.0 15.34 Thousand
15 Sep, 2024 222.0 242.0 221.0 237.8 22.2 Thousand