Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 166.4 179.9 166.4 174.9 16.78 Thousand
02 Aug, 2024 165.0 174.0 162.6 166.3 17.38 Thousand
01 Aug, 2024 172.2 183.6 160.0 165.0 23.5 Thousand
31 Jul, 2024 182.0 192.5 175.0 175.0 18.96 Thousand
30 Jul, 2024 176.5 184.0 171.0 182.0 8900.00
29 Jul, 2024 187.0 187.0 177.6 179.0 11.04 Thousand
26 Jul, 2024 169.9 188.3 169.9 187.0 41.02 Thousand
25 Jul, 2024 156.0 170.7 153.6 169.9 12.06 Thousand
24 Jul, 2024 150.6 165.0 147.0 159.2 9640.00
23 Jul, 2024 151.1 166.0 151.5 153.9 7500.00