Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.71 | 6.8 | 6.66 | 6.7 | 33.5 Thousand |
| 10 Apr, 2024 | 6.8 | 6.9 | 6.78 | 6.8 | 53.5 Thousand |
| 09 Apr, 2024 | 6.8 | 6.81 | 6.8 | 6.8 | 34 Thousand |
| 08 Apr, 2024 | 6.95 | 6.95 | 6.77 | 6.8 | 34 Thousand |
| 05 Apr, 2024 | 7.09 | 7.09 | 6.76 | 6.95 | 70 Thousand |
| 03 Apr, 2024 | 6.9 | 6.91 | 6.75 | 6.86 | 131.5 Thousand |
| 02 Apr, 2024 | 6.88 | 6.97 | 6.58 | 6.72 | 194 Thousand |
| 28 Mar, 2024 | 6.77 | 6.77 | 6.2 | 6.4 | 387.5 Thousand |
| 27 Mar, 2024 | 6.88 | 6.9 | 6.68 | 6.9 | 43.5 Thousand |
| 26 Mar, 2024 | 6.67 | 6.67 | 6.61 | 6.61 | 9500.00 |
DBC
BCBP
AWE
2270
JKTYRE
MSGS