Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.36 | 7.36 | 7.28 | 7.28 | 13 Thousand |
| 09 May, 2024 | 7.29 | 7.48 | 7.29 | 7.33 | 86.5 Thousand |
| 08 May, 2024 | 7.22 | 7.34 | 7.2 | 7.3 | 282.5 Thousand |
| 07 May, 2024 | 7.26 | 7.35 | 7.22 | 7.23 | 59 Thousand |
| 06 May, 2024 | 7.37 | 7.37 | 7.22 | 7.25 | 234.5 Thousand |
| 03 May, 2024 | 7.36 | 7.37 | 7.33 | 7.33 | 127.5 Thousand |
| 02 May, 2024 | 7.37 | 7.4 | 7.3 | 7.36 | 356.5 Thousand |
| 30 Apr, 2024 | 7.25 | 7.37 | 7.23 | 7.37 | 4.12 Million |
| 29 Apr, 2024 | 7.34 | 7.34 | 7.24 | 7.25 | 5500.00 |
| 26 Apr, 2024 | 7.24 | 7.37 | 7.24 | 7.29 | 390.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS