Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.81 | 6.81 | 6.65 | 6.8 | 690.5 Thousand |
| 08 Mar, 2024 | 6.9 | 6.98 | 6.81 | 6.81 | 20.5 Thousand |
| 07 Mar, 2024 | 6.91 | 6.91 | 6.89 | 6.89 | 1000.00 |
| 06 Mar, 2024 | 6.72 | 6.97 | 6.72 | 6.8 | 7000.00 |
| 05 Mar, 2024 | 6.67 | 6.76 | 6.67 | 6.75 | 3000.00 |
| 04 Mar, 2024 | 6.66 | 6.7 | 6.5 | 6.67 | 29 Thousand |
| 01 Mar, 2024 | 6.74 | 6.84 | 6.67 | 6.67 | 6500.00 |
| 29 Feb, 2024 | 6.9 | 7.05 | 6.72 | 6.79 | 25.5 Thousand |
| 28 Feb, 2024 | 6.78 | 6.79 | 6.6 | 6.65 | 14.5 Thousand |
| 27 Feb, 2024 | 6.8 | 6.82 | 6.8 | 6.8 | 7000.00 |
DBC
BCBP
AWE
2270
JKTYRE
MSGS