Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.68 | 7.0 | 6.65 | 6.67 | 27.5 Thousand |
| 22 Mar, 2024 | 6.8 | 6.95 | 6.79 | 6.94 | 28.5 Thousand |
| 21 Mar, 2024 | 6.59 | 6.85 | 6.58 | 6.7 | 20.5 Thousand |
| 20 Mar, 2024 | 6.7 | 6.77 | 6.47 | 6.59 | 26 Thousand |
| 19 Mar, 2024 | 6.8 | 6.8 | 6.72 | 6.8 | 10 Thousand |
| 18 Mar, 2024 | 7.03 | 7.1 | 6.92 | 7.0 | 12 Thousand |
| 15 Mar, 2024 | 6.99 | 7.15 | 6.9 | 7.03 | 94 Thousand |
| 14 Mar, 2024 | 6.79 | 6.96 | 6.79 | 6.9 | 15 Thousand |
| 13 Mar, 2024 | 6.8 | 6.8 | 6.63 | 6.65 | 3500.00 |
| 12 Mar, 2024 | 7.0 | 7.0 | 6.79 | 6.8 | 3500.00 |
DBC
BCBP
AWE
2270
JKTYRE
MSGS