Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.22 | 7.32 | 7.18 | 7.25 | 181 Thousand |
| 24 Apr, 2024 | 7.33 | 7.35 | 7.12 | 7.2 | 40.5 Thousand |
| 23 Apr, 2024 | 7.33 | 7.36 | 7.28 | 7.33 | 1.05 Million |
| 22 Apr, 2024 | 7.5 | 7.5 | 7.25 | 7.33 | 1.9 Million |
| 19 Apr, 2024 | 7.34 | 7.39 | 7.15 | 7.3 | 1.32 Million |
| 18 Apr, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 314.5 Thousand |
| 17 Apr, 2024 | 7.1 | 7.1 | 6.99 | 7.06 | 149.5 Thousand |
| 16 Apr, 2024 | 7.1 | 7.17 | 6.9 | 6.9 | 76.5 Thousand |
| 15 Apr, 2024 | 7.07 | 7.15 | 6.88 | 6.98 | 295 Thousand |
| 12 Apr, 2024 | 6.98 | 7.07 | 6.9 | 6.98 | 246.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS