Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.22 | 7.23 | 6.7 | 6.9 | 84 Thousand |
| 24 May, 2024 | 7.0 | 7.21 | 6.98 | 7.05 | 69 Thousand |
| 23 May, 2024 | 7.17 | 7.18 | 6.91 | 7.1 | 110.5 Thousand |
| 22 May, 2024 | 7.3 | 7.3 | 7.08 | 7.17 | 37 Thousand |
| 21 May, 2024 | 7.17 | 7.19 | 7.01 | 7.1 | 19.5 Thousand |
| 20 May, 2024 | 7.2 | 7.27 | 7.13 | 7.25 | 33 Thousand |
| 17 May, 2024 | 7.3 | 7.5 | 7.2 | 7.2 | 92.5 Thousand |
| 16 May, 2024 | 7.29 | 7.31 | 7.19 | 7.3 | 118 Thousand |
| 14 May, 2024 | 7.29 | 7.3 | 7.24 | 7.29 | 24 Thousand |
| 13 May, 2024 | 7.28 | 7.3 | 7.2 | 7.29 | 37.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS