Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.4 | 6.7 | 6.31 | 6.69 | 77 Thousand |
| 07 Jun, 2024 | 6.75 | 6.79 | 6.54 | 6.54 | 438 Thousand |
| 06 Jun, 2024 | 6.65 | 6.81 | 6.6 | 6.6 | 33 Thousand |
| 05 Jun, 2024 | 6.83 | 6.83 | 6.66 | 6.75 | 32.5 Thousand |
| 04 Jun, 2024 | 6.96 | 7.07 | 6.85 | 6.87 | 91.5 Thousand |
| 03 Jun, 2024 | 7.03 | 7.17 | 6.82 | 7.0 | 155.5 Thousand |
| 31 May, 2024 | 7.0 | 7.27 | 6.95 | 7.06 | 169 Thousand |
| 30 May, 2024 | 7.16 | 7.16 | 6.78 | 7.16 | 156 Thousand |
| 29 May, 2024 | 7.1 | 7.26 | 6.95 | 7.16 | 800 Thousand |
| 28 May, 2024 | 7.14 | 7.33 | 7.04 | 7.16 | 21.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS