Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.04 | 6.31 | 6.0 | 6.23 | 134 Thousand |
| 02 Aug, 2024 | 5.88 | 6.1 | 5.88 | 6.09 | 13.5 Thousand |
| 01 Aug, 2024 | 5.2 | 6.0 | 5.19 | 5.76 | 5.09 Million |
| 31 Jul, 2024 | 5.44 | 5.67 | 5.24 | 5.63 | 19 Thousand |
| 30 Jul, 2024 | 5.36 | 5.44 | 5.33 | 5.35 | 32.5 Thousand |
| 29 Jul, 2024 | 5.79 | 5.8 | 5.4 | 5.48 | 4.01 Million |
| 26 Jul, 2024 | 5.23 | 5.41 | 5.2 | 5.3 | 776.5 Thousand |
| 25 Jul, 2024 | 5.19 | 5.41 | 5.18 | 5.27 | 8.33 Million |
| 24 Jul, 2024 | 5.74 | 6.0 | 5.23 | 5.26 | 6.68 Million |
| 23 Jul, 2024 | 5.7 | 5.9 | 5.45 | 5.65 | 193.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS