Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.0 | 6.0 | 5.73 | 6.0 | 83.5 Thousand |
| 09 Jul, 2024 | 5.88 | 6.05 | 5.8 | 5.89 | 18 Thousand |
| 08 Jul, 2024 | 5.89 | 6.08 | 5.88 | 5.9 | 85.5 Thousand |
| 05 Jul, 2024 | 6.01 | 6.28 | 5.87 | 6.08 | 123.5 Thousand |
| 04 Jul, 2024 | 5.99 | 6.18 | 5.63 | 6.08 | 182 Thousand |
| 03 Jul, 2024 | 6.0 | 6.16 | 5.88 | 5.88 | 23 Thousand |
| 02 Jul, 2024 | 6.5 | 6.6 | 5.99 | 6.03 | 159.5 Thousand |
| 28 Jun, 2024 | 6.79 | 6.98 | 6.7 | 6.79 | 243 Thousand |
| 27 Jun, 2024 | 6.24 | 6.85 | 6.24 | 6.42 | 121 Thousand |
| 26 Jun, 2024 | 6.96 | 6.98 | 6.39 | 6.4 | 238 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS