Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.19 | 7.25 | 6.08 | 6.98 | 98 Thousand |
| 24 Jun, 2024 | 5.9 | 6.0 | 5.3 | 6.0 | 71.5 Thousand |
| 21 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1000.00 |
| 20 Jun, 2024 | 6.05 | 6.05 | 5.5 | 6.0 | 53.5 Thousand |
| 19 Jun, 2024 | 6.05 | 6.05 | 5.62 | 6.0 | 35.5 Thousand |
| 18 Jun, 2024 | 6.4 | 6.4 | 6.0 | 6.27 | 1500.00 |
| 17 Jun, 2024 | 6.5 | 6.5 | 6.0 | 6.17 | 101.5 Thousand |
| 14 Jun, 2024 | 6.15 | 6.4 | 6.07 | 6.4 | 42.5 Thousand |
| 13 Jun, 2024 | 6.73 | 6.73 | 6.21 | 6.27 | 140 Thousand |
| 12 Jun, 2024 | 6.78 | 6.78 | 6.64 | 6.64 | 1500.00 |
DBC
BCBP
AWE
2270
JKTYRE
MSGS