Autostreets Development Ltd (2443.HK)
4.01
(-0.25%)
4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.19 | 7.19 | 6.27 | 6.48 | 226 Thousand |
| 05 Aug, 2024 | 5.2 | 6.78 | 5.4 | 6.76 | 645.4 Thousand |
| 02 Aug, 2024 | 5.18 | 5.53 | 4.9 | 5.39 | 96.2 Thousand |
| 01 Aug, 2024 | 5.31 | 5.49 | 5.0 | 5.18 | 140 Thousand |
| 31 Jul, 2024 | 5.57 | 6.01 | 5.57 | 5.74 | 203.4 Thousand |
| 30 Jul, 2024 | 5.08 | 5.66 | 5.07 | 5.54 | 204.4 Thousand |
| 29 Jul, 2024 | 4.88 | 5.38 | 4.51 | 5.09 | 1.87 Million |
| 26 Jul, 2024 | 5.78 | 6.18 | 4.8 | 4.88 | 529.4 Thousand |
| 25 Jul, 2024 | 5.7 | 5.88 | 5.25 | 5.78 | 156.2 Thousand |
| 24 Jul, 2024 | 5.98 | 6.2 | 5.67 | 5.73 | 235.6 Thousand |
UUU
RPAC
PRM
GLOBAL
SMMT
2269