Autostreets Development Ltd (2443.HK)
3.97
(-1.0%)
3.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.83 | 5.03 | 4.75 | 5.0 | 456 Thousand |
| 04 Oct, 2024 | 4.64 | 4.89 | 4.5 | 4.83 | 158.6 Thousand |
| 03 Oct, 2024 | 4.85 | 4.85 | 4.49 | 4.65 | 222.6 Thousand |
| 02 Oct, 2024 | 4.92 | 5.22 | 4.69 | 5.0 | 328.4 Thousand |
| 30 Sep, 2024 | 4.68 | 5.1 | 4.5 | 4.97 | 1.1 Million |
| 27 Sep, 2024 | 4.32 | 4.78 | 4.32 | 4.45 | 551.2 Thousand |
| 26 Sep, 2024 | 3.8 | 4.37 | 3.8 | 4.29 | 370 Thousand |
| 25 Sep, 2024 | 4.22 | 4.26 | 4.08 | 4.16 | 185.4 Thousand |
| 24 Sep, 2024 | 4.3 | 4.3 | 4.04 | 4.11 | 168.4 Thousand |
| 23 Sep, 2024 | 4.4 | 4.4 | 4.03 | 4.06 | 183.6 Thousand |
UUU
RPAC
PRM
GLOBAL
SMMT
2269