Autostreets Development Ltd (2443.HK)
4.01
(-0.25%)
4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.78 | 6.3 | 5.53 | 5.76 | 81.8 Thousand |
| 01 Sep, 2024 | 5.39 | 5.79 | 5.29 | 5.74 | 60.8 Thousand |
| 30 Aug, 2024 | 5.55 | 5.57 | 5.2 | 5.21 | 94.8 Thousand |
| 29 Aug, 2024 | 6.1 | 6.1 | 5.3 | 5.42 | 278.8 Thousand |
| 28 Aug, 2024 | 6.5 | 6.5 | 6.05 | 6.3 | 35 Thousand |
| 27 Aug, 2024 | 5.82 | 6.4 | 5.82 | 6.22 | 51.8 Thousand |
| 26 Aug, 2024 | 6.2 | 6.28 | 6.15 | 6.19 | 28.8 Thousand |
| 23 Aug, 2024 | 6.08 | 6.66 | 6.02 | 6.18 | 114 Thousand |
| 22 Aug, 2024 | 5.92 | 6.13 | 5.92 | 6.02 | 34.2 Thousand |
| 21 Aug, 2024 | 5.76 | 6.48 | 5.76 | 6.03 | 75 Thousand |
UUU
RPAC
PRM
GLOBAL
SMMT
2269