Autostreets Development Ltd (2443.HK)
3.97
(-1.0%)
3.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.62 | 3.62 | 3.58 | 3.6 | 36.2 Thousand |
| 17 Jun, 2025 | 3.68 | 3.64 | 3.62 | 3.64 | 19.8 Thousand |
| 16 Jun, 2025 | 3.79 | 3.68 | 3.61 | 3.62 | 152.6 Thousand |
| 13 Jun, 2025 | 3.79 | 3.82 | 3.61 | 3.66 | 6.17 Million |
| 12 Jun, 2025 | 3.82 | 3.85 | 3.77 | 3.81 | 3.71 Million |
| 11 Jun, 2025 | 3.77 | 3.87 | 3.75 | 3.83 | 4.65 Million |
| 10 Jun, 2025 | 3.74 | 3.78 | 3.7 | 3.75 | 3.83 Million |
| 09 Jun, 2025 | 3.74 | 3.76 | 3.69 | 3.73 | 3.95 Million |
| 06 Jun, 2025 | 3.83 | 3.86 | 3.69 | 3.73 | 5.34 Million |
| 05 Jun, 2025 | 3.77 | 3.96 | 3.74 | 3.81 | 7.38 Million |
UUU
RPAC
PRM
GLOBAL
SMMT
2269