Autostreets Development Ltd (2443.HK)
4.06
(2.27%)
4.06
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.01 | 4.17 | 3.99 | 4.07 | 7.4 Million |
| 22 Apr, 2025 | 3.9 | 4.09 | 3.9 | 3.97 | 6.31 Million |
| 17 Apr, 2025 | 4.15 | 4.32 | 3.93 | 3.95 | 20.01 Million |
| 16 Apr, 2025 | 4.03 | 4.42 | 3.93 | 4.15 | 56.6 Million |
| 15 Apr, 2025 | 3.97 | 4.23 | 3.93 | 3.96 | 23.38 Million |
| 14 Apr, 2025 | 3.99 | 4.0 | 3.88 | 3.89 | 5.08 Million |
| 11 Apr, 2025 | 3.93 | 3.95 | 3.83 | 3.9 | 5.25 Million |
| 10 Apr, 2025 | 4.0 | 4.01 | 3.85 | 3.87 | 8.74 Million |
| 09 Apr, 2025 | 3.82 | 3.88 | 3.62 | 3.82 | 10.45 Million |
| 08 Apr, 2025 | 3.38 | 3.85 | 3.38 | 3.83 | 29.9 Million |
UUU
RPAC
PRM
GLOBAL
SMMT
2269