Autostreets Development Ltd (2443.HK)
3.96
(1.8%)
3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.66 | 3.81 | 3.66 | 3.74 | 6.4 Million |
| 28 Mar, 2025 | 3.89 | 3.91 | 3.68 | 3.71 | 10.37 Million |
| 27 Mar, 2025 | 3.95 | 3.96 | 3.88 | 3.89 | 4.88 Million |
| 26 Mar, 2025 | 3.98 | 3.99 | 3.9 | 3.92 | 5.53 Million |
| 25 Mar, 2025 | 4.09 | 4.09 | 3.89 | 3.95 | 6.83 Million |
| 24 Mar, 2025 | 4.03 | 4.16 | 4.02 | 4.04 | 12.22 Million |
| 21 Mar, 2025 | 3.91 | 4.36 | 3.87 | 4.06 | 54.1 Million |
| 20 Mar, 2025 | 4.08 | 4.12 | 3.89 | 3.89 | 11.39 Million |
| 19 Mar, 2025 | 4.18 | 4.18 | 4.06 | 4.08 | 5.72 Million |
| 18 Mar, 2025 | 4.12 | 4.2 | 4.11 | 4.15 | 7.77 Million |
UUU
RPAC
PRM
GLOBAL
SMMT
2269