Autostreets Development Ltd (2443.HK)
3.97
(-1.0%)
3.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.79 | 3.85 | 3.79 | 3.84 | 2.12 Million |
| 28 May, 2025 | 3.81 | 3.9 | 3.78 | 3.8 | 2.69 Million |
| 27 May, 2025 | 3.93 | 3.93 | 3.77 | 3.81 | 2.78 Million |
| 26 May, 2025 | 3.84 | 3.92 | 3.72 | 3.84 | 5.28 Million |
| 23 May, 2025 | 3.91 | 3.91 | 3.73 | 3.73 | 5.77 Million |
| 22 May, 2025 | 4.03 | 4.03 | 3.87 | 3.9 | 4.9 Million |
| 21 May, 2025 | 4.0 | 4.07 | 3.99 | 4.01 | 1.92 Million |
| 20 May, 2025 | 4.01 | 4.11 | 3.99 | 4.05 | 3.24 Million |
| 19 May, 2025 | 4.03 | 4.03 | 3.96 | 4.02 | 1.53 Million |
| 16 May, 2025 | 4.04 | 4.04 | 3.94 | 4.01 | 3.25 Million |
UUU
RPAC
PRM
GLOBAL
SMMT
2269