Autostreets Development Ltd (2443.HK)
3.89
(-0.26%)
3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.99 | 4.0 | 3.94 | 3.99 | 2.62 Million |
| 11 Apr, 2025 | 3.93 | 3.95 | 3.83 | 3.9 | 5.25 Million |
| 10 Apr, 2025 | 4.0 | 4.01 | 3.85 | 3.87 | 8.74 Million |
| 09 Apr, 2025 | 3.82 | 3.88 | 3.62 | 3.82 | 10.45 Million |
| 08 Apr, 2025 | 3.38 | 3.85 | 3.38 | 3.83 | 29.9 Million |
| 07 Apr, 2025 | 3.7 | 3.95 | 3.22 | 3.36 | 20.54 Million |
| 03 Apr, 2025 | 4.05 | 4.15 | 3.94 | 3.96 | 7.47 Million |
| 02 Apr, 2025 | 3.81 | 4.1 | 3.76 | 4.09 | 17.35 Million |
| 01 Apr, 2025 | 3.76 | 3.83 | 3.73 | 3.81 | 5.64 Million |
| 31 Mar, 2025 | 3.66 | 3.81 | 3.66 | 3.74 | 6.4 Million |
UUU
RPAC
PRM
GLOBAL
SMMT
2269