Autostreets Development Ltd (2443.HK)
3.97
(-1.0%)
3.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.85 | 3.78 | 3.74 | 3.77 | 380 Thousand |
| 04 Jun, 2025 | 3.78 | 3.85 | 3.8 | 3.81 | 117 Thousand |
| 03 Jun, 2025 | 3.68 | 3.84 | 3.78 | 3.83 | 132.8 Thousand |
| 02 Jun, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 30 May, 2025 | 3.9 | 3.9 | 3.8 | 3.82 | 1.49 Million |
| 29 May, 2025 | 3.79 | 3.85 | 3.79 | 3.84 | 2.12 Million |
| 28 May, 2025 | 3.81 | 3.9 | 3.78 | 3.8 | 2.69 Million |
| 27 May, 2025 | 3.93 | 3.93 | 3.77 | 3.81 | 2.78 Million |
| 26 May, 2025 | 3.84 | 3.92 | 3.72 | 3.84 | 5.28 Million |
| 23 May, 2025 | 3.91 | 3.91 | 3.73 | 3.73 | 5.77 Million |
UUU
RPAC
PRM
GLOBAL
SMMT
2269