Autostreets Development Ltd (2443.HK)

3.97

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.48 11.86 10.88 11.46 428 Thousand
07 Jun, 2024 13.0 13.0 11.12 11.48 718 Thousand
06 Jun, 2024 13.48 14.24 12.82 13.0 1.29 Million
05 Jun, 2024 10.54 13.32 10.54 13.3 2.14 Million
04 Jun, 2024 10.1 10.8 10.02 10.54 334.2 Thousand
03 Jun, 2024 12.18 12.48 9.85 9.99 2.11 Million
31 May, 2024 14.5 16.92 12.6 12.94 7.7 Million