Autostreets Development Ltd (2443.HK)

3.97

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.36 13.7 12.08 13.3 18.11 Million
18 Oct, 2024 12.76 13.48 11.28 12.02 23.47 Million
17 Oct, 2024 10.6 13.12 10.18 11.1 39.72 Million
16 Oct, 2024 10.32 15.54 9.78 9.83 34.47 Million
15 Oct, 2024 6.77 12.5 6.77 11.66 46.75 Million
14 Oct, 2024 9.15 9.15 6.63 6.63 6.15 Million
10 Oct, 2024 11.04 12.48 9.03 9.15 8.74 Million
09 Oct, 2024 11.22 17.02 10.0 12.98 24.1 Million
08 Oct, 2024 5.18 117.1 5.1 9.76 26.44 Million
07 Oct, 2024 4.83 5.03 4.75 5.0 456 Thousand