Autostreets Development Ltd (2443.HK)
4.01
(-0.25%)
4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 600.00 |
| 13 Sep, 2024 | 4.13 | 4.32 | 3.98 | 4.06 | 310.9 Thousand |
| 12 Sep, 2024 | 4.2 | 4.38 | 3.8 | 4.11 | 496 Thousand |
| 11 Sep, 2024 | 5.1 | 5.14 | 4.15 | 4.2 | 619 Thousand |
| 10 Sep, 2024 | 6.15 | 6.6 | 4.97 | 5.1 | 1.37 Million |
| 09 Sep, 2024 | 6.15 | 6.6 | 4.97 | 5.1 | 1.37 Million |
| 08 Sep, 2024 | 5.71 | 5.9 | 5.41 | 5.51 | 89.6 Thousand |
| 05 Sep, 2024 | 6.39 | 6.39 | 5.5 | 5.8 | 100.6 Thousand |
| 04 Sep, 2024 | 6.39 | 6.39 | 5.5 | 5.8 | 100.6 Thousand |
| 03 Sep, 2024 | 5.8 | 6.0 | 5.58 | 5.95 | 81.8 Thousand |
UUU
RPAC
PRM
GLOBAL
SMMT
2269