Autostreets Development Ltd (2443.HK)

4.01

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.32 15.54 9.78 9.83 34.47 Million
15 Oct, 2024 6.77 12.5 6.77 11.66 46.75 Million
14 Oct, 2024 9.15 9.15 6.63 6.63 6.15 Million
10 Oct, 2024 11.04 12.48 9.03 9.15 8.74 Million
09 Oct, 2024 11.22 17.02 10.0 12.98 24.1 Million
08 Oct, 2024 5.18 117.1 5.1 9.76 26.44 Million
07 Oct, 2024 4.83 5.03 4.75 5.0 456 Thousand
04 Oct, 2024 4.64 4.89 4.5 4.83 158.6 Thousand
03 Oct, 2024 4.85 4.85 4.49 4.65 222.6 Thousand
02 Oct, 2024 4.92 5.22 4.69 5.0 328.4 Thousand