Autostreets Development Ltd (2443.HK)
3.95
(-0.25%)
3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.7 | 5.88 | 5.25 | 5.78 | 156.2 Thousand |
| 24 Jul, 2024 | 5.98 | 6.2 | 5.67 | 5.73 | 235.6 Thousand |
| 23 Jul, 2024 | 6.24 | 6.8 | 6.0 | 6.2 | 115.4 Thousand |
| 22 Jul, 2024 | 6.71 | 6.71 | 6.03 | 6.24 | 75.2 Thousand |
| 19 Jul, 2024 | 6.78 | 7.27 | 6.54 | 6.71 | 149.4 Thousand |
| 18 Jul, 2024 | 6.61 | 7.4 | 6.59 | 6.79 | 98.6 Thousand |
| 17 Jul, 2024 | 7.1 | 7.43 | 6.86 | 6.9 | 15.2 Thousand |
| 16 Jul, 2024 | 7.11 | 7.5 | 6.95 | 7.11 | 56 Thousand |
| 15 Jul, 2024 | 7.2 | 7.4 | 7.11 | 7.11 | 33.4 Thousand |
| 12 Jul, 2024 | 7.38 | 7.99 | 7.11 | 7.48 | 225.6 Thousand |
UUU
RPAC
PRM
GLOBAL
SMMT
2269