Autostreets Development Ltd (2443.HK)
3.97
(-1.0%)
3.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.14 | 4.16 | 4.04 | 4.14 | 121.9 Thousand |
| 17 Sep, 2024 | 4.09 | 4.28 | 4.02 | 4.14 | 15.6 Thousand |
| 16 Sep, 2024 | 3.99 | 4.2 | 3.83 | 4.09 | 109.2 Thousand |
| 15 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 600.00 |
| 13 Sep, 2024 | 4.13 | 4.32 | 3.98 | 4.06 | 310.9 Thousand |
| 12 Sep, 2024 | 4.2 | 4.38 | 3.8 | 4.11 | 496 Thousand |
| 11 Sep, 2024 | 5.1 | 5.14 | 4.15 | 4.2 | 619 Thousand |
| 10 Sep, 2024 | 6.15 | 6.6 | 4.97 | 5.1 | 1.37 Million |
| 09 Sep, 2024 | 6.15 | 6.6 | 4.97 | 5.1 | 1.37 Million |
| 08 Sep, 2024 | 5.71 | 5.9 | 5.41 | 5.51 | 89.6 Thousand |
UUU
RPAC
PRM
GLOBAL
SMMT
2269