Autostreets Development Ltd (2443.HK)
3.95
(-0.25%)
3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.24 | 7.98 | 6.24 | 7.35 | 444.6 Thousand |
| 10 Jul, 2024 | 6.01 | 6.25 | 6.01 | 6.24 | 61.4 Thousand |
| 09 Jul, 2024 | 6.01 | 6.25 | 6.0 | 6.25 | 58.8 Thousand |
| 08 Jul, 2024 | 6.49 | 6.66 | 5.76 | 6.28 | 144.4 Thousand |
| 05 Jul, 2024 | 7.2 | 7.2 | 6.5 | 6.6 | 366.4 Thousand |
| 04 Jul, 2024 | 8.1 | 8.1 | 7.25 | 7.46 | 254.2 Thousand |
| 03 Jul, 2024 | 7.97 | 8.2 | 7.3 | 8.1 | 189 Thousand |
| 02 Jul, 2024 | 9.85 | 9.9 | 7.7 | 8.0 | 543.8 Thousand |
| 28 Jun, 2024 | 10.2 | 10.2 | 9.82 | 9.82 | 95.2 Thousand |
| 27 Jun, 2024 | 9.92 | 10.2 | 9.94 | 10.02 | 206 Thousand |
UUU
RPAC
PRM
GLOBAL
SMMT
2269