Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.43 0.43 0.43 0.43 380 Thousand
22 Apr, 2025 0.42 0.44 0.42 0.43 1.5 Million
18 Apr, 2025 0.4 0.42 0.38 0.42 3.92 Million
17 Apr, 2025 0.4 0.42 0.38 0.42 3.92 Million
16 Apr, 2025 0.39 0.41 0.37 0.41 560 Thousand
15 Apr, 2025 0.39 0.4 0.38 0.39 336 Thousand
14 Apr, 2025 0.41 0.42 0.37 0.39 400 Thousand
11 Apr, 2025 0.4 0.41 0.39 0.4 380 Thousand
10 Apr, 2025 0.38 0.41 0.38 0.4 620 Thousand
09 Apr, 2025 0.38 0.38 0.36 0.38 328 Thousand