Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.4 0.42 0.39 0.42 200 Thousand
20 May, 2025 0.41 0.41 0.4 0.4 64 Thousand
19 May, 2025 0.42 0.42 0.4 0.42 164 Thousand
16 May, 2025 0.42 0.42 0.41 0.42 208 Thousand
15 May, 2025 0.42 0.42 0.42 0.42 12 Thousand
14 May, 2025 0.42 0.43 0.42 0.42 196 Thousand
13 May, 2025 0.42 0.42 0.42 0.42 248 Thousand
12 May, 2025 0.41 0.41 0.41 0.41 144 Thousand
09 May, 2025 0.41 0.42 0.41 0.41 44 Thousand
08 May, 2025 0.42 0.42 0.41 0.42 148 Thousand