Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.47 0.48 0.45 0.45 3.14 Million
25 Mar, 2025 0.43 0.5 0.43 0.47 3.42 Million
24 Mar, 2025 0.41 0.44 0.4 0.44 480 Thousand
21 Mar, 2025 0.42 0.42 0.39 0.41 556 Thousand
20 Mar, 2025 0.43 0.43 0.41 0.41 312 Thousand
19 Mar, 2025 0.43 0.44 0.41 0.42 564 Thousand
18 Mar, 2025 0.46 0.48 0.44 0.44 840 Thousand
17 Mar, 2025 0.43 0.49 0.43 0.47 2.57 Million
14 Mar, 2025 0.42 0.43 0.4 0.43 1.07 Million
13 Mar, 2025 0.42 0.42 0.41 0.41 248 Thousand