Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.38 0.38 0.36 0.38 328 Thousand
08 Apr, 2025 0.38 0.38 0.37 0.38 736 Thousand
07 Apr, 2025 0.43 0.43 0.36 0.36 1.26 Million
03 Apr, 2025 0.44 0.44 0.43 0.44 824 Thousand
02 Apr, 2025 0.46 0.46 0.44 0.45 584 Thousand
01 Apr, 2025 0.46 0.48 0.45 0.46 3.17 Million
31 Mar, 2025 0.44 0.49 0.44 0.47 5.24 Million
28 Mar, 2025 0.45 0.45 0.43 0.43 472 Thousand
27 Mar, 2025 0.47 0.47 0.43 0.44 1.72 Million
26 Mar, 2025 0.47 0.48 0.45 0.45 3.14 Million