Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.41 0.41 0.41 0.41 128 Thousand
03 Jun, 2025 0.4 0.41 0.38 0.41 1.92 Million
02 Jun, 2025 0.41 0.41 0.41 0.41 -
30 May, 2025 0.4 0.41 0.4 0.41 44 Thousand
29 May, 2025 0.4 0.4 0.39 0.39 36 Thousand
28 May, 2025 0.4 0.4 0.4 0.4 8000.00
27 May, 2025 0.39 0.41 0.35 0.41 1.62 Million
26 May, 2025 0.4 0.4 0.4 0.4 8000.00
23 May, 2025 0.4 0.41 0.4 0.4 128 Thousand
22 May, 2025 0.42 0.42 0.39 0.42 532 Thousand