Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.42 0.42 0.42 0.42 4000.00
19 Jun, 2025 0.39 0.39 0.39 0.39 20 Thousand
16 Jun, 2025 0.42 0.42 0.42 0.42 4000.00
13 Jun, 2025 0.4 0.4 0.4 0.4 2.39 Million
12 Jun, 2025 0.4 0.4 0.4 0.4 2.39 Million
11 Jun, 2025 0.41 0.42 0.39 0.42 8000.00
10 Jun, 2025 0.39 0.42 0.39 0.42 52 Thousand
09 Jun, 2025 0.39 0.42 0.39 0.41 4000.00
06 Jun, 2025 0.39 0.42 0.39 0.42 100 Thousand
05 Jun, 2025 0.41 0.41 0.41 0.41 -