Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.42 0.42 0.39 0.41 548 Thousand
11 Mar, 2025 0.41 0.41 0.39 0.41 624 Thousand
10 Mar, 2025 0.43 0.43 0.4 0.4 716 Thousand
07 Mar, 2025 0.44 0.45 0.43 0.43 288 Thousand
06 Mar, 2025 0.42 0.45 0.41 0.44 1.68 Million
05 Mar, 2025 0.42 0.42 0.41 0.42 308 Thousand
04 Mar, 2025 0.43 0.43 0.39 0.4 1.4 Million
03 Mar, 2025 0.45 0.46 0.43 0.44 416 Thousand
28 Feb, 2025 0.46 0.46 0.43 0.45 360 Thousand
27 Feb, 2025 0.46 0.47 0.45 0.46 316 Thousand