Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.4 0.42 0.4 0.41 356 Thousand
06 May, 2025 0.42 0.43 0.41 0.41 360 Thousand
02 May, 2025 0.39 0.42 0.39 0.42 1.88 Million
30 Apr, 2025 0.42 0.42 0.39 0.41 156 Thousand
29 Apr, 2025 0.43 0.44 0.41 0.42 276 Thousand
28 Apr, 2025 0.43 0.43 0.42 0.43 352 Thousand
25 Apr, 2025 0.43 0.43 0.43 0.43 300 Thousand
24 Apr, 2025 0.43 0.43 0.43 0.43 268 Thousand
23 Apr, 2025 0.43 0.43 0.43 0.43 380 Thousand
22 Apr, 2025 0.42 0.44 0.42 0.43 1.5 Million