Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.44 0.44 0.43 0.44 824 Thousand
02 Apr, 2025 0.46 0.46 0.44 0.45 584 Thousand
01 Apr, 2025 0.46 0.48 0.45 0.46 3.17 Million
31 Mar, 2025 0.44 0.49 0.44 0.47 5.24 Million
28 Mar, 2025 0.45 0.45 0.43 0.43 472 Thousand
27 Mar, 2025 0.47 0.47 0.43 0.44 1.72 Million
26 Mar, 2025 0.47 0.48 0.45 0.45 3.14 Million
25 Mar, 2025 0.43 0.5 0.43 0.47 3.42 Million
24 Mar, 2025 0.41 0.44 0.4 0.44 480 Thousand
21 Mar, 2025 0.42 0.42 0.39 0.41 556 Thousand