Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.42 0.45 0.41 0.44 1.68 Million
05 Mar, 2025 0.42 0.42 0.41 0.42 308 Thousand
04 Mar, 2025 0.43 0.43 0.39 0.4 1.4 Million
03 Mar, 2025 0.45 0.46 0.43 0.44 416 Thousand
28 Feb, 2025 0.46 0.46 0.43 0.45 360 Thousand
27 Feb, 2025 0.46 0.47 0.45 0.46 316 Thousand
26 Feb, 2025 0.46 0.47 0.45 0.47 284 Thousand
25 Feb, 2025 0.46 0.46 0.45 0.46 392 Thousand
24 Feb, 2025 0.45 0.47 0.44 0.46 508 Thousand
21 Feb, 2025 0.46 0.46 0.45 0.45 596 Thousand