Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.78 0.78 0.77 0.77 372 Thousand
09 Jan, 2025 0.77 0.78 0.74 0.78 920 Thousand
08 Jan, 2025 0.78 0.8 0.75 0.77 532 Thousand
07 Jan, 2025 0.85 0.85 0.77 0.8 1.33 Million
06 Jan, 2025 0.83 0.86 0.8 0.86 912 Thousand
03 Jan, 2025 0.85 0.86 0.79 0.84 1.27 Million
02 Jan, 2025 0.91 0.92 0.83 0.86 1.34 Million
31 Dec, 2024 0.84 0.92 0.81 0.92 4.31 Million
30 Dec, 2024 0.8 0.84 0.78 0.84 3.24 Million
27 Dec, 2024 0.79 0.8 0.78 0.8 3.15 Million