Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.78 0.8 0.75 0.77 532 Thousand
07 Jan, 2025 0.85 0.85 0.77 0.8 1.33 Million
06 Jan, 2025 0.83 0.86 0.8 0.86 912 Thousand
03 Jan, 2025 0.85 0.86 0.79 0.84 1.27 Million
02 Jan, 2025 0.91 0.92 0.83 0.86 1.34 Million
31 Dec, 2024 0.84 0.92 0.81 0.92 4.31 Million
30 Dec, 2024 0.8 0.84 0.78 0.84 3.24 Million
27 Dec, 2024 0.79 0.8 0.78 0.8 3.15 Million
24 Dec, 2024 0.8 0.81 0.77 0.79 1.32 Million
23 Dec, 2024 0.78 0.81 0.76 0.8 1.27 Million