Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.54 0.54 0.52 0.54 392 Thousand
05 Feb, 2025 0.5 0.54 0.49 0.54 598 Thousand
04 Feb, 2025 0.53 0.53 0.47 0.5 1.83 Million
03 Feb, 2025 0.61 0.62 0.48 0.53 2.22 Million
28 Jan, 2025 0.6 0.61 0.59 0.61 408 Thousand
27 Jan, 2025 0.61 0.61 0.59 0.61 1.09 Million
24 Jan, 2025 0.65 0.65 0.6 0.61 680 Thousand
23 Jan, 2025 0.66 0.67 0.63 0.65 416 Thousand
22 Jan, 2025 0.64 0.69 0.64 0.66 512 Thousand
21 Jan, 2025 0.64 0.65 0.61 0.64 716 Thousand