Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.43 0.43 0.43 0.43 212 Thousand
24 Apr, 2025 0.43 0.43 0.43 0.43 268 Thousand
23 Apr, 2025 0.43 0.43 0.43 0.43 380 Thousand
22 Apr, 2025 0.42 0.44 0.42 0.43 1.5 Million
18 Apr, 2025 0.4 0.42 0.38 0.42 3.92 Million
17 Apr, 2025 0.4 0.42 0.38 0.42 3.92 Million
16 Apr, 2025 0.39 0.41 0.37 0.41 560 Thousand
15 Apr, 2025 0.39 0.4 0.38 0.39 336 Thousand
14 Apr, 2025 0.41 0.42 0.37 0.39 400 Thousand
11 Apr, 2025 0.4 0.41 0.39 0.4 380 Thousand