Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.65 0.65 0.6 0.61 680 Thousand
23 Jan, 2025 0.66 0.67 0.63 0.65 416 Thousand
22 Jan, 2025 0.64 0.69 0.64 0.66 512 Thousand
21 Jan, 2025 0.64 0.65 0.61 0.64 716 Thousand
20 Jan, 2025 0.65 0.66 0.59 0.65 1.24 Million
17 Jan, 2025 0.67 0.68 0.64 0.65 144 Thousand
16 Jan, 2025 0.68 0.69 0.65 0.66 216 Thousand
15 Jan, 2025 0.69 0.69 0.64 0.68 384 Thousand
14 Jan, 2025 0.72 0.73 0.63 0.69 812 Thousand
13 Jan, 2025 0.77 0.78 0.71 0.72 596 Thousand