Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.43 0.43 0.41 0.41 312 Thousand
19 Mar, 2025 0.43 0.44 0.41 0.42 564 Thousand
18 Mar, 2025 0.46 0.48 0.44 0.44 840 Thousand
17 Mar, 2025 0.43 0.49 0.43 0.47 2.57 Million
14 Mar, 2025 0.42 0.43 0.4 0.43 1.07 Million
13 Mar, 2025 0.42 0.42 0.41 0.41 248 Thousand
12 Mar, 2025 0.42 0.42 0.39 0.41 548 Thousand
11 Mar, 2025 0.41 0.41 0.39 0.41 624 Thousand
10 Mar, 2025 0.43 0.43 0.4 0.4 716 Thousand
07 Mar, 2025 0.44 0.45 0.43 0.43 288 Thousand