Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.05 | 4.05 | 4.01 | 4.05 | 58 Thousand |
| 01 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 6000.00 |
| 29 Feb, 2024 | 4.02 | 4.02 | 4.01 | 4.02 | 116 Thousand |
| 28 Feb, 2024 | 4.02 | 4.08 | 3.99 | 4.02 | 102 Thousand |
| 27 Feb, 2024 | 4.05 | 4.05 | 4.01 | 4.02 | 32 Thousand |
| 26 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
| 23 Feb, 2024 | 4.07 | 4.08 | 4.06 | 4.06 | 58 Thousand |
| 22 Feb, 2024 | 4.01 | 4.17 | 4.01 | 4.16 | 10 Thousand |
| 21 Feb, 2024 | 4.14 | 4.18 | 4.14 | 4.15 | 82 Thousand |
| 20 Feb, 2024 | 4.12 | 4.15 | 4.03 | 4.14 | 50 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429