Baoye Group Company Limited (2355.HK)
HKD 4.41
(1.15%)
HKD 4.41
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.18 | 4.18 | 4.16 | 4.18 | 168 Thousand |
| 13 Dec, 2023 | 4.11 | 4.18 | 4.1 | 4.15 | 214 Thousand |
| 12 Dec, 2023 | 4.18 | 4.18 | 4.06 | 4.1 | 46 Thousand |
| 11 Dec, 2023 | 4.15 | 4.17 | 4.11 | 4.15 | 378 Thousand |
| 08 Dec, 2023 | 4.15 | 4.18 | 4.15 | 4.15 | 36 Thousand |
| 07 Dec, 2023 | 4.04 | 4.18 | 4.04 | 4.15 | 1.41 Million |
| 06 Dec, 2023 | 4.09 | 4.14 | 3.94 | 4.03 | 1.39 Million |
| 05 Dec, 2023 | 4.1 | 4.1 | 4.0 | 4.09 | 1.47 Million |
| 04 Dec, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 24 Thousand |
| 01 Dec, 2023 | 4.06 | 4.1 | 4.02 | 4.02 | 14 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429