Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.08 | 4.08 | 4.06 | 4.08 | 76 Thousand |
| 20 Sep, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 10 Thousand |
| 19 Sep, 2023 | 4.17 | 4.17 | 4.16 | 4.17 | 32 Thousand |
| 18 Sep, 2023 | 4.21 | 4.21 | 4.16 | 4.16 | 60 Thousand |
| 15 Sep, 2023 | 4.19 | 4.24 | 4.18 | 4.23 | 50 Thousand |
| 14 Sep, 2023 | 4.23 | 4.23 | 4.15 | 4.16 | 4000.00 |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429