Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.96 | 3.99 | 3.91 | 3.98 | 36 Thousand |
| 19 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 18 Oct, 2023 | 4.0 | 4.0 | 3.96 | 3.96 | 26 Thousand |
| 17 Oct, 2023 | 4.0 | 4.0 | 3.97 | 3.97 | 18 Thousand |
| 16 Oct, 2023 | 4.0 | 4.0 | 3.97 | 3.97 | 28 Thousand |
| 13 Oct, 2023 | 3.99 | 3.99 | 3.96 | 3.96 | 56 Thousand |
| 12 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Oct, 2023 | 4.06 | 4.08 | 4.06 | 4.08 | 4000.00 |
| 10 Oct, 2023 | 3.99 | 3.99 | 3.95 | 3.97 | 16 Thousand |
| 09 Oct, 2023 | 4.0 | 4.0 | 3.96 | 3.99 | 4000.00 |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429