Baoye Group Company Limited (2355.HK)

HKD 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.06 4.06 3.91 3.94 6000.00
17 Nov, 2023 3.88 4.08 3.88 4.08 248 Thousand
16 Nov, 2023 3.89 3.9 3.83 3.83 1.63 Million
15 Nov, 2023 3.9 3.9 3.81 3.9 1.34 Million
14 Nov, 2023 3.84 3.84 3.84 3.84 -
13 Nov, 2023 3.83 3.85 3.82 3.84 74 Thousand
10 Nov, 2023 3.82 3.82 3.82 3.82 12 Thousand
09 Nov, 2023 3.9 3.9 3.9 3.9 -
08 Nov, 2023 3.89 3.9 3.89 3.9 28 Thousand
07 Nov, 2023 3.91 3.93 3.88 3.88 1.26 Million