Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.85 | 3.9 | 3.85 | 3.88 | 1.14 Million |
| 03 Nov, 2023 | 3.85 | 3.9 | 3.83 | 3.85 | 36 Thousand |
| 02 Nov, 2023 | 3.86 | 3.86 | 3.85 | 3.86 | 25.87 Thousand |
| 01 Nov, 2023 | 3.92 | 3.92 | 3.86 | 3.86 | 98 Thousand |
| 31 Oct, 2023 | 3.91 | 3.94 | 3.91 | 3.91 | 8000.00 |
| 30 Oct, 2023 | 3.96 | 3.96 | 3.91 | 3.91 | 16 Thousand |
| 27 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 26 Oct, 2023 | 3.92 | 3.94 | 3.94 | 3.94 | 16 Thousand |
| 25 Oct, 2023 | 3.98 | 3.99 | 3.97 | 3.99 | 62.65 Thousand |
| 24 Oct, 2023 | 3.97 | 3.98 | 3.96 | 3.98 | 74 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429