Baoye Group Company Limited (2355.HK)

HKD 4.41

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4.24 4.26 4.24 4.26 38 Thousand
29 Jan, 2024 4.31 4.31 4.26 4.26 20 Thousand
26 Jan, 2024 4.12 4.34 4.12 4.26 22 Thousand
25 Jan, 2024 4.19 4.25 4.1 4.1 368 Thousand
24 Jan, 2024 4.3 4.3 4.18 4.18 104 Thousand
23 Jan, 2024 4.4 4.4 4.3 4.3 136 Thousand
22 Jan, 2024 4.4 4.4 4.27 4.34 68 Thousand
19 Jan, 2024 4.44 4.46 4.4 4.4 26 Thousand
18 Jan, 2024 4.44 4.44 4.26 4.43 72 Thousand
17 Jan, 2024 4.44 4.45 4.38 4.44 142 Thousand