Baoye Group Company Limited (2355.HK)

HKD 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3.92 3.96 3.92 3.96 24 Thousand
01 Dec, 2023 4.06 4.1 4.02 4.02 14 Thousand
30 Nov, 2023 4.06 4.14 4.06 4.1 56 Thousand
29 Nov, 2023 4.04 4.04 4.04 4.04 -
28 Nov, 2023 4.04 4.04 4.04 4.04 -
27 Nov, 2023 4.05 4.11 4.04 4.04 22 Thousand
24 Nov, 2023 4.1 4.1 4.1 4.1 8000.00
23 Nov, 2023 4.15 4.18 4.01 4.1 114 Thousand
22 Nov, 2023 4.16 4.16 4.1 4.16 18 Thousand
21 Nov, 2023 4.07 4.18 4.0 4.16 282 Thousand