HKD 4.48
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 8000.00 |
23 Jun, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 2000.00 |
20 Jun, 2025 | 4.22 | 4.25 | 4.21 | 4.21 | 142 Thousand |
19 Jun, 2025 | 4.2 | 4.21 | 4.2 | 4.21 | 22 Thousand |
18 Jun, 2025 | 4.28 | 4.28 | 4.22 | 4.27 | 92 Thousand |
17 Jun, 2025 | 4.29 | 4.31 | 4.27 | 4.31 | 30 Thousand |
16 Jun, 2025 | 4.31 | 4.31 | 4.28 | 4.31 | 211 Thousand |
13 Jun, 2025 | 4.34 | 4.34 | 4.29 | 4.31 | 74 Thousand |
12 Jun, 2025 | 4.34 | 4.34 | 4.31 | 4.31 | 90 Thousand |
11 Jun, 2025 | 4.3 | 4.34 | 4.3 | 4.32 | 162 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429