Baoye Group Company Limited (2355.HK)

HKD 4.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 4.24 4.24 4.2 4.2 8000.00
23 Jun, 2025 4.22 4.22 4.22 4.22 2000.00
20 Jun, 2025 4.22 4.25 4.21 4.21 142 Thousand
19 Jun, 2025 4.2 4.21 4.2 4.21 22 Thousand
18 Jun, 2025 4.28 4.28 4.22 4.27 92 Thousand
17 Jun, 2025 4.29 4.31 4.27 4.31 30 Thousand
16 Jun, 2025 4.31 4.31 4.28 4.31 211 Thousand
13 Jun, 2025 4.34 4.34 4.29 4.31 74 Thousand
12 Jun, 2025 4.34 4.34 4.31 4.31 90 Thousand
11 Jun, 2025 4.3 4.34 4.3 4.32 162 Thousand