Baoye Group Company Limited (2355.HK)
HKD 4.48
(0.45%)
HKD 4.48
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 14 Thousand |
| 09 Jun, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 14 Thousand |
| 06 Jun, 2025 | 4.35 | 4.37 | 4.31 | 4.37 | 76 Thousand |
| 05 Jun, 2025 | 4.4 | 4.41 | 4.35 | 4.4 | 56 Thousand |
| 04 Jun, 2025 | 4.46 | 4.46 | 4.4 | 4.43 | 94 Thousand |
| 03 Jun, 2025 | 4.44 | 4.46 | 4.41 | 4.41 | 44 Thousand |
| 02 Jun, 2025 | 4.38 | 4.39 | 4.37 | 4.39 | 24 Thousand |
| 30 May, 2025 | 4.37 | 4.4 | 4.38 | 4.4 | 64 Thousand |
| 29 May, 2025 | 4.38 | 4.41 | 4.31 | 4.37 | 220 Thousand |
| 28 May, 2025 | 4.36 | 4.4 | 4.36 | 4.38 | 344 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429