Baoye Group Company Limited (2355.HK)

HKD 4.36

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4.43 4.43 4.36 4.36 64 Thousand
23 Apr, 2025 4.43 4.44 4.35 4.41 88 Thousand
22 Apr, 2025 4.48 4.48 4.31 4.41 104 Thousand
18 Apr, 2025 4.31 4.48 4.31 4.41 60 Thousand
17 Apr, 2025 4.31 4.48 4.31 4.41 60 Thousand
16 Apr, 2025 4.34 4.4 4.31 4.4 196 Thousand
15 Apr, 2025 4.44 4.53 4.42 4.42 22 Thousand
14 Apr, 2025 4.35 4.46 4.35 4.46 222 Thousand
11 Apr, 2025 4.39 4.46 4.36 4.36 92 Thousand
10 Apr, 2025 4.38 4.38 4.35 4.37 48 Thousand