Baoye Group Company Limited (2355.HK)

HKD 4.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 4.36 4.4 4.36 4.38 344 Thousand
27 May, 2025 4.32 4.35 4.32 4.35 26 Thousand
26 May, 2025 4.32 4.32 4.32 4.32 20 Thousand
23 May, 2025 4.31 4.33 4.25 4.33 122 Thousand
22 May, 2025 4.4 4.4 4.4 4.4 8000.00
21 May, 2025 4.31 4.4 4.31 4.4 52 Thousand
20 May, 2025 4.3 4.4 4.28 4.4 24 Thousand
19 May, 2025 4.3 4.33 4.29 4.3 350 Thousand
16 May, 2025 4.3 4.34 4.3 4.33 110.45 Thousand
15 May, 2025 4.35 4.38 4.32 4.32 164 Thousand