Baoye Group Company Limited (2355.HK)

HKD 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4.22 4.38 4.22 4.38 172 Thousand
13 Jan, 2025 4.25 4.3 4.23 4.23 20 Thousand
10 Jan, 2025 4.3 4.3 4.21 4.24 72 Thousand
09 Jan, 2025 4.29 4.29 4.28 4.28 6000.00
08 Jan, 2025 4.31 4.31 4.28 4.28 58 Thousand
07 Jan, 2025 4.3 4.3 4.23 4.26 26.1 Thousand
06 Jan, 2025 4.25 4.3 4.25 4.3 10 Thousand
03 Jan, 2025 4.31 4.34 4.3 4.34 26 Thousand
02 Jan, 2025 4.32 4.38 4.28 4.38 226 Thousand
31 Dec, 2024 4.27 4.32 4.27 4.32 16 Thousand