Baoye Group Company Limited (2355.HK)
HKD 4.36
(-1.13%)
HKD 4.36
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.25 | 4.42 | 4.24 | 4.3 | 228 Thousand |
| 08 Apr, 2025 | 4.32 | 4.42 | 4.23 | 4.26 | 254 Thousand |
| 07 Apr, 2025 | 4.69 | 4.69 | 4.2 | 4.31 | 984 Thousand |
| 03 Apr, 2025 | 4.77 | 4.86 | 4.75 | 4.75 | 86 Thousand |
| 02 Apr, 2025 | 4.79 | 4.86 | 4.73 | 4.79 | 100 Thousand |
| 01 Apr, 2025 | 4.72 | 4.99 | 4.72 | 4.77 | 324 Thousand |
| 31 Mar, 2025 | 5.06 | 5.06 | 4.67 | 4.76 | 580 Thousand |
| 28 Mar, 2025 | 5.01 | 5.04 | 4.9 | 5.0 | 340 Thousand |
| 27 Mar, 2025 | 5.06 | 5.06 | 5.02 | 5.02 | 142 Thousand |
| 26 Mar, 2025 | 5.09 | 5.09 | 5.0 | 5.05 | 222 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429