Baoye Group Company Limited (2355.HK)
HKD 4.36
(-1.13%)
HKD 4.36
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.07 | 5.07 | 5.01 | 5.02 | 64 Thousand |
| 24 Mar, 2025 | 5.08 | 5.1 | 5.03 | 5.06 | 102 Thousand |
| 21 Mar, 2025 | 5.08 | 5.08 | 5.01 | 5.04 | 204 Thousand |
| 20 Mar, 2025 | 5.0 | 5.25 | 4.96 | 5.16 | 668 Thousand |
| 19 Mar, 2025 | 5.27 | 5.32 | 5.03 | 5.12 | 632 Thousand |
| 18 Mar, 2025 | 5.37 | 5.38 | 5.25 | 5.27 | 388 Thousand |
| 17 Mar, 2025 | 5.3 | 5.36 | 5.25 | 5.32 | 332 Thousand |
| 14 Mar, 2025 | 5.2 | 5.3 | 5.13 | 5.26 | 358 Thousand |
| 13 Mar, 2025 | 5.26 | 5.28 | 5.21 | 5.24 | 224 Thousand |
| 12 Mar, 2025 | 5.3 | 5.3 | 5.21 | 5.26 | 338 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429