Baoye Group Company Limited (2355.HK)

HKD 4.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4.53 4.54 4.37 4.37 448 Thousand
13 May, 2025 4.44 4.45 4.42 4.42 42 Thousand
12 May, 2025 4.42 4.45 4.37 4.45 260 Thousand
09 May, 2025 4.47 4.47 4.38 4.43 133 Thousand
08 May, 2025 4.48 4.48 4.47 4.48 40 Thousand
07 May, 2025 4.55 4.55 4.44 4.46 132 Thousand
06 May, 2025 4.51 4.51 4.41 4.48 50 Thousand
02 May, 2025 4.45 4.48 4.45 4.48 10 Thousand
30 Apr, 2025 4.49 4.5 4.4 4.46 58 Thousand
29 Apr, 2025 4.42 4.47 4.42 4.45 108 Thousand