Baoye Group Company Limited (2355.HK)

HKD 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4.25 4.29 4.23 4.27 146 Thousand
27 Dec, 2024 4.22 4.36 4.22 4.26 180 Thousand
24 Dec, 2024 4.21 4.22 4.19 4.22 30 Thousand
23 Dec, 2024 4.21 4.26 4.2 4.26 14 Thousand
20 Dec, 2024 4.21 4.24 4.21 4.24 10 Thousand
19 Dec, 2024 4.2 4.27 4.2 4.27 74 Thousand
18 Dec, 2024 4.28 4.28 4.28 4.28 -
17 Dec, 2024 4.26 4.28 4.25 4.28 74 Thousand
16 Dec, 2024 4.33 4.33 4.27 4.29 20 Thousand
13 Dec, 2024 4.39 4.39 4.33 4.33 36 Thousand