Baoye Group Company Limited (2355.HK)

HKD 4.41

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 4.43 4.54 4.42 4.48 566 Thousand
25 Feb, 2025 4.42 4.59 4.4 4.45 412 Thousand
24 Feb, 2025 4.35 4.54 4.35 4.48 1.68 Million
21 Feb, 2025 4.33 4.38 4.32 4.35 818 Thousand
20 Feb, 2025 4.35 4.38 4.3 4.32 194 Thousand
19 Feb, 2025 4.35 4.35 4.28 4.35 656 Thousand
18 Feb, 2025 4.42 4.42 4.35 4.4 628 Thousand
17 Feb, 2025 4.34 4.42 4.29 4.34 338 Thousand
14 Feb, 2025 4.19 4.34 4.19 4.34 598 Thousand
13 Feb, 2025 4.35 4.35 4.29 4.29 98 Thousand