Baoye Group Company Limited (2355.HK)

HKD 4.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 4.31 4.48 4.31 4.41 60 Thousand
17 Apr, 2025 4.31 4.48 4.31 4.41 60 Thousand
16 Apr, 2025 4.34 4.4 4.31 4.4 196 Thousand
15 Apr, 2025 4.44 4.53 4.42 4.42 22 Thousand
14 Apr, 2025 4.35 4.46 4.35 4.46 222 Thousand
11 Apr, 2025 4.39 4.46 4.36 4.36 92 Thousand
10 Apr, 2025 4.38 4.38 4.35 4.37 48 Thousand
09 Apr, 2025 4.25 4.42 4.24 4.3 228 Thousand
08 Apr, 2025 4.32 4.42 4.23 4.26 254 Thousand
07 Apr, 2025 4.69 4.69 4.2 4.31 984 Thousand