Baoye Group Company Limited (2355.HK)

HKD 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4.35 4.36 4.35 4.36 52 Thousand
11 Dec, 2024 4.28 4.36 4.28 4.35 104 Thousand
10 Dec, 2024 4.38 4.38 4.32 4.32 38 Thousand
09 Dec, 2024 4.38 4.39 4.34 4.38 90 Thousand
06 Dec, 2024 4.4 4.4 4.32 4.4 18 Thousand
05 Dec, 2024 4.4 4.4 4.32 4.4 46 Thousand
04 Dec, 2024 4.4 4.45 4.32 4.33 122 Thousand
03 Dec, 2024 4.39 4.4 4.36 4.4 194 Thousand
02 Dec, 2024 4.35 4.35 4.35 4.35 -
29 Nov, 2024 4.3 4.34 4.3 4.34 50 Thousand