HKD 4.23
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 4.29 | 4.7 | 4.29 | 4.6 | 1.68 Million |
15 Dec, 2023 | 4.18 | 4.3 | 4.18 | 4.25 | 572 Thousand |
14 Dec, 2023 | 4.18 | 4.18 | 4.16 | 4.18 | 168 Thousand |
13 Dec, 2023 | 4.11 | 4.18 | 4.1 | 4.15 | 214 Thousand |
12 Dec, 2023 | 4.18 | 4.18 | 4.06 | 4.1 | 46 Thousand |
11 Dec, 2023 | 4.15 | 4.17 | 4.11 | 4.15 | 378 Thousand |
08 Dec, 2023 | 4.15 | 4.18 | 4.15 | 4.15 | 36 Thousand |
07 Dec, 2023 | 4.04 | 4.18 | 4.04 | 4.15 | 1.41 Million |
06 Dec, 2023 | 4.09 | 4.14 | 3.94 | 4.03 | 1.39 Million |
05 Dec, 2023 | 4.1 | 4.1 | 4.0 | 4.09 | 1.47 Million |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429