Baoye Group Company Limited (2355.HK)

HKD 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.29 4.7 4.29 4.6 1.68 Million
15 Dec, 2023 4.18 4.3 4.18 4.25 572 Thousand
14 Dec, 2023 4.18 4.18 4.16 4.18 168 Thousand
13 Dec, 2023 4.11 4.18 4.1 4.15 214 Thousand
12 Dec, 2023 4.18 4.18 4.06 4.1 46 Thousand
11 Dec, 2023 4.15 4.17 4.11 4.15 378 Thousand
08 Dec, 2023 4.15 4.18 4.15 4.15 36 Thousand
07 Dec, 2023 4.04 4.18 4.04 4.15 1.41 Million
06 Dec, 2023 4.09 4.14 3.94 4.03 1.39 Million
05 Dec, 2023 4.1 4.1 4.0 4.09 1.47 Million