Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.01 | 4.01 | 3.98 | 3.99 | 36 Thousand |
| 05 Oct, 2023 | 4.02 | 4.02 | 4.0 | 4.0 | 29.3 Thousand |
| 04 Oct, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 6000.00 |
| 03 Oct, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 29 Sep, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 14 Thousand |
| 28 Sep, 2023 | 4.02 | 4.03 | 3.96 | 4.0 | 28 Thousand |
| 27 Sep, 2023 | 3.97 | 4.02 | 3.97 | 4.02 | 42 Thousand |
| 26 Sep, 2023 | 4.04 | 4.05 | 4.01 | 4.02 | 114 Thousand |
| 25 Sep, 2023 | 4.05 | 4.06 | 4.04 | 4.04 | 78 Thousand |
| 22 Sep, 2023 | 4.12 | 4.12 | 4.05 | 4.05 | 130 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429