Baoye Group Company Limited (2355.HK)

HKD 4.41

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.7 4.7 4.56 4.64 102 Thousand
29 Dec, 2023 4.74 4.78 4.71 4.74 244 Thousand
28 Dec, 2023 4.7 4.76 4.69 4.72 244 Thousand
27 Dec, 2023 4.69 4.73 4.69 4.7 372 Thousand
22 Dec, 2023 4.62 4.69 4.55 4.69 238 Thousand
21 Dec, 2023 4.56 4.65 4.56 4.62 112 Thousand
20 Dec, 2023 4.53 4.6 4.53 4.59 26 Thousand
19 Dec, 2023 4.64 4.64 4.5 4.52 136 Thousand
18 Dec, 2023 4.29 4.7 4.29 4.6 1.68 Million
15 Dec, 2023 4.18 4.3 4.18 4.25 572 Thousand