Baoye Group Company Limited (2355.HK)
HKD 4.48
(0.45%)
HKD 4.48
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.05 | 5.08 | 5.03 | 5.07 | 452 Thousand |
| 05 Jul, 2024 | 5.0 | 5.15 | 5.0 | 5.07 | 160 Thousand |
| 04 Jul, 2024 | 4.99 | 5.17 | 4.91 | 5.0 | 176 Thousand |
| 03 Jul, 2024 | 4.92 | 4.99 | 4.86 | 4.99 | 200 Thousand |
| 02 Jul, 2024 | 4.9 | 4.9 | 4.88 | 4.9 | 190 Thousand |
| 28 Jun, 2024 | 4.89 | 4.9 | 4.8 | 4.9 | 172 Thousand |
| 27 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 24 Thousand |
| 26 Jun, 2024 | 4.72 | 4.98 | 4.72 | 4.95 | 186 Thousand |
| 25 Jun, 2024 | 4.95 | 4.96 | 4.82 | 4.82 | 12 Thousand |
| 24 Jun, 2024 | 4.9 | 4.93 | 4.9 | 4.91 | 4000.00 |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429