Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.02 | 4.08 | 4.02 | 4.06 | 58 Thousand |
| 15 Mar, 2024 | 4.07 | 4.07 | 4.02 | 4.02 | 28 Thousand |
| 14 Mar, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 72.32 Thousand |
| 13 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4000.00 |
| 12 Mar, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 64 Thousand |
| 11 Mar, 2024 | 4.04 | 4.08 | 4.0 | 4.08 | 46 Thousand |
| 08 Mar, 2024 | 4.02 | 4.05 | 4.02 | 4.04 | 44 Thousand |
| 07 Mar, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 14 Thousand |
| 06 Mar, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 48 Thousand |
| 05 Mar, 2024 | 4.02 | 4.05 | 4.01 | 4.02 | 62 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429