Baoye Group Company Limited (2355.HK)
HKD 4.48
(0.45%)
HKD 4.48
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.62 | 4.62 | 4.54 | 4.61 | 24 Thousand |
| 07 Aug, 2024 | 4.57 | 4.61 | 4.53 | 4.61 | 54 Thousand |
| 06 Aug, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 2000.00 |
| 05 Aug, 2024 | 4.56 | 4.56 | 4.55 | 4.56 | 40 Thousand |
| 02 Aug, 2024 | 4.6 | 4.7 | 4.6 | 4.7 | 34 Thousand |
| 01 Aug, 2024 | 4.81 | 4.83 | 4.6 | 4.7 | 200 Thousand |
| 31 Jul, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 30 Jul, 2024 | 4.79 | 4.86 | 4.74 | 4.86 | 2.23 Million |
| 29 Jul, 2024 | 4.7 | 4.7 | 4.65 | 4.67 | 14 Thousand |
| 26 Jul, 2024 | 4.79 | 4.85 | 4.67 | 4.72 | 106 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429