Baoye Group Company Limited (2355.HK)

HKD 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5.2 5.23 5.16 5.19 504 Thousand
19 Apr, 2024 5.05 5.18 5.0 5.18 714 Thousand
18 Apr, 2024 5.08 5.08 4.95 5.05 452 Thousand
17 Apr, 2024 5.12 5.12 5.05 5.08 434 Thousand
16 Apr, 2024 4.96 5.13 4.9 5.08 294 Thousand
15 Apr, 2024 5.08 5.26 4.9 5.07 1.35 Million
12 Apr, 2024 4.6 5.12 4.59 5.08 3.47 Million
11 Apr, 2024 4.4 4.57 4.3 4.5 854 Thousand
10 Apr, 2024 4.35 4.38 4.29 4.3 276.14 Thousand
09 Apr, 2024 4.3 4.35 4.28 4.31 136 Thousand