Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 42 Thousand |
| 21 May, 2024 | 5.2 | 5.25 | 5.2 | 5.24 | 50 Thousand |
| 20 May, 2024 | 5.16 | 5.33 | 5.16 | 5.2 | 346 Thousand |
| 17 May, 2024 | 5.22 | 5.35 | 5.15 | 5.15 | 302 Thousand |
| 16 May, 2024 | 5.19 | 5.27 | 5.16 | 5.23 | 94 Thousand |
| 14 May, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 2000.00 |
| 13 May, 2024 | 5.15 | 5.21 | 5.15 | 5.18 | 66 Thousand |
| 10 May, 2024 | 5.25 | 5.28 | 5.21 | 5.21 | 108 Thousand |
| 09 May, 2024 | 5.15 | 5.3 | 5.15 | 5.23 | 27.2 Thousand |
| 08 May, 2024 | 5.28 | 5.33 | 5.18 | 5.18 | 50 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429