Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.86 | 4.86 | 4.7 | 4.76 | 44 Thousand |
| 04 Jun, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 20 Thousand |
| 03 Jun, 2024 | 4.87 | 4.92 | 4.87 | 4.91 | 14 Thousand |
| 31 May, 2024 | 5.0 | 5.04 | 4.9 | 5.04 | 324 Thousand |
| 30 May, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 26 Thousand |
| 29 May, 2024 | 5.0 | 5.0 | 4.95 | 4.97 | 52 Thousand |
| 28 May, 2024 | 4.95 | 5.01 | 4.95 | 5.0 | 66 Thousand |
| 27 May, 2024 | 5.02 | 5.02 | 4.9 | 4.95 | 144 Thousand |
| 24 May, 2024 | 5.11 | 5.11 | 5.01 | 5.01 | 60 Thousand |
| 23 May, 2024 | 5.18 | 5.18 | 5.05 | 5.08 | 149.51 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429