Baoye Group Company Limited (2355.HK)

HKD 4.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4.25 4.25 4.25 4.25 -
12 Sep, 2024 4.2 4.25 4.14 4.25 128 Thousand
11 Sep, 2024 4.24 4.28 4.14 4.23 216 Thousand
10 Sep, 2024 4.27 4.27 4.27 4.27 216 Thousand
09 Sep, 2024 4.29 4.29 4.29 4.29 -
08 Sep, 2024 4.29 4.29 4.29 4.29 -
05 Sep, 2024 4.43 4.43 4.23 4.29 34 Thousand
04 Sep, 2024 4.34 4.34 4.34 4.34 34 Thousand
03 Sep, 2024 4.28 4.36 4.25 4.34 82 Thousand
02 Sep, 2024 4.44 4.45 4.22 4.45 82 Thousand