Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.95 | 4.96 | 4.82 | 4.82 | 12 Thousand |
| 24 Jun, 2024 | 4.9 | 4.93 | 4.9 | 4.91 | 4000.00 |
| 19 Jun, 2024 | 4.95 | 4.95 | 4.8 | 4.9 | 772 Thousand |
| 18 Jun, 2024 | 4.79 | 4.94 | 4.79 | 4.94 | 4000.00 |
| 17 Jun, 2024 | 5.0 | 5.2 | 5.0 | 5.04 | 36 Thousand |
| 14 Jun, 2024 | 4.93 | 5.21 | 4.93 | 5.06 | 32 Thousand |
| 13 Jun, 2024 | 4.88 | 4.88 | 4.72 | 4.84 | 60 Thousand |
| 11 Jun, 2024 | 4.8 | 4.95 | 4.8 | 4.94 | 24 Thousand |
| 07 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 12 Thousand |
| 06 Jun, 2024 | 4.73 | 4.85 | 4.72 | 4.85 | 520 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429